Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.96	0.67	11:40:59
ACSEL	120.00	120.70	1.00	11:40:25
ADEL	376.00	376.00	-0.27	11:41:10
ADESE	2.00	2.04	3.03	11:41:39
ADGYO	30.00	30.20	-0.20	11:41:44
AEFES	124.00	124.70	0.00	11:41:50
AFYON	11.00	11.45	0.09	11:41:01
AGESA	53.00	53.25	0.28	11:38:18
AGHOL	212.00	212.20	-0.38	11:41:49
AGROT	15.00	15.00	2.04	11:41:53
AGYO	8.00	8.91	-1.00	11:39:34
AHGAZ	10.00	10.07	0.30	11:41:43
AKBNK	39.00	39.98	0.35	11:41:52
AKCNS	149.00	149.00	-0.40	11:41:49
AKENR	4.00	4.29	0.00	11:41:00
AKFGY	1.00	1.87	0.54	11:41:48
AKFYE	16.00	16.52	0.12	11:41:16
AKGRT	5.00	5.64	1.08	11:41:48
AKMGY	144.00	144.80	-0.41	11:41:40
AKSA	88.00	88.60	0.57	11:41:49
AKSEN	32.00	32.66	2.25	11:41:51
AKSGY	12.00	12.20	-0.41	11:40:10
AKSUE	20.00	20.90	-0.10	11:41:01
AKYHO	4.00	4.08	-0.49	11:41:46
ALARK	91.00	91.65	0.49	11:41:51
ALBRK	3.00	3.90	-0.51	11:41:38
ALCAR	1.09	1.09	-0.37	11:41:47
ALCTL	91.00	91.70	2.46	11:41:25
ALFAS	85.00	85.15	2.84	11:41:54
ALGYO	39.00	39.22	0.46	11:41:41
ALKA	27.00	27.54	-0.72	11:41:51
ALKIM	35.00	35.76	-0.78	11:41:50
ALMAD	6.00	6.88	0.00	11:41:06
ANELE	11.00	11.18	0.63	11:41:20
ANGEN	12.00	12.86	1.42	11:41:44
ANHYT	38.00	38.48	0.37	11:41:45
ANSGR	67.00	67.45	-0.95	11:41:49
ARASE	58.00	58.85	-0.17	11:40:38
ARCLK	128.00	128.70	0.31	11:41:51
ARDYZ	32.00	32.62	3.56	11:41:53
ARENA	34.00	34.56	0.76	11:39:52
ARSAN	10.00	10.54	0.96	11:33:23
ARZUM	31.00	31.90	-1.42	11:41:40
ASELS	47.00	47.22	0.60	11:41:50
ASGYO	13.00	13.84	0.29	11:41:52
ASTOR	102.00	102.10	2.10	11:41:54
ASUZU	237.00	237.00	6.37	11:41:50
ATAGY	8.00	8.97	-1.21	11:38:07
ATAKP	45.00	45.52	-0.31	11:41:50
ATATP	124.00	124.20	-0.48	11:41:42
ATEKS	96.00	96.85	0.52	11:39:18
ATLAS	4.00	4.50	0.00	11:41:50
ATSYH	45.00	45.94	-1.37	18:09:59
AVGYO	11.00	11.00	5.87	11:41:52
AVHOL	34.00	34.66	5.22	11:41:48
AVOD	3.00	3.15	0.64	11:41:37
AVPGY	42.00	42.08	1.35	11:41:54
AVTUR	8.00	8.28	-0.24	11:41:26
AYCES	721.00	721.00	2.63	11:41:46
AYDEM	19.00	19.76	0.97	11:41:09
AYEN	24.00	24.12	0.92	11:38:23
AYES	29.00	29.00	1.75	18:09:53
AYGAZ	132.00	132.00	1.15	11:41:10
AZTEK	119.00	119.30	-0.50	11:41:53
BAGFS	28.00	28.78	-4.07	11:41:48
BAKAB	83.00	83.05	0.79	11:40:49
BALAT	17.00	17.50	0.00	18:09:55
BANVT	104.00	104.10	1.17	11:41:46
BARMA	16.00	16.65	0.18	11:41:32
BASCM	8.00	8.89	3.25	18:08:40
BASGZ	17.00	17.99	0.11	11:41:44
BAYRK	20.00	20.50	6.66	11:41:52
BEGYO	4.00	4.38	-1.35	11:41:54
BERA	11.00	11.41	-1.81	11:41:44
BEYAZ	19.00	19.63	-0.91	11:41:02
BFREN	10.24	10.24	-0.56	11:41:51
BIENY	40.00	40.36	0.55	11:41:01
BIGCH	23.00	23.88	-0.33	11:41:41
BIMAS	314.00	314.50	-1.56	11:41:49
BINHO	305.00	305.50	7.19	11:41:53
BIOEN	18.00	18.37	0.33	11:41:52
BIZIM	39.00	39.28	-0.61	11:38:05
BJKAS	41.00	41.50	-1.14	11:41:45
BLCYT	14.00	14.73	0.27	11:41:17
BMSCH	18.00	18.80	1.62	11:41:48
BMSTL	31.00	31.68	-0.44	11:41:11
BNTAS	6.00	6.73	-0.30	11:41:54
BOBET	34.00	34.80	2.11	11:41:51
BORLS	35.00	35.48	2.72	11:41:52
BOSSA	9.00	9.39	-2.29	11:41:52
BRISA	80.00	80.20	0.06	11:38:51
BRKO	3.00	3.41	-1.73	18:09:46
BRKSN	24.00	24.62	1.65	11:38:44
BRKVY	52.00	52.05	-5.19	11:41:49
BRLSM	25.00	25.70	5.33	11:41:53
BRMEN	3.00	3.75	0.00	18:05:08
BRSAN	591.00	591.50	-0.25	11:41:50
BRYAT	2.29	2.29	-0.56	11:41:24
BSOKE	13.00	13.40	0.75	11:40:42
BTCIM	115.00	115.00	0.00	11:40:37
BUCIM	7.00	7.11	-0.42	11:41:46
BURCE	136.00	136.90	-1.79	11:41:46
BURVA	89.00	89.05	-3.10	11:39:24
BVSAN	86.00	86.70	-0.46	11:41:50
BYDNR	24.00	24.36	3.22	11:41:52
CANTE	16.00	16.48	0.86	11:41:54
CASA	83.00	83.30	0.00	18:09:01
CATES	48.00	48.42	2.50	11:41:52
CCOLA	484.00	484.00	0.83	11:41:54
CELHA	45.00	45.02	0.00	11:41:34
CEMAS	4.00	4.97	-2.93	11:41:48
CEMTS	10.00	10.23	1.09	11:41:47
CEOEM	19.00	19.20	-0.52	11:41:50
CIMSA	28.00	28.90	0.14	11:41:53
CLEBI	864.00	864.50	1.05	11:41:51
CMBTN	2.20	2.20	-1.21	11:41:41
CMENT	194.00	194.20	0.00	18:08:40
CONSE	5.00	5.12	0.99	11:41:54
COSMO	108.00	108.90	-0.82	11:33:25
CRDFA	5.00	5.79	1.94	11:41:51
CRFSA	123.00	123.40	0.08	11:41:51
CUSAN	19.00	19.37	-0.87	11:41:09
CVKMD	399.00	399.75	1.59	11:41:52
CWENE	314.00	314.50	-0.55	11:41:53
DAGHL	12.00	12.57	-1.26	11:41:52
DAGI	7.00	7.68	1.32	11:41:41
DAPGM	28.00	28.20	0.07	11:41:49
DARDL	5.00	5.59	-0.71	11:41:42
DENGE	2.00	2.30	1.32	11:40:47
DERHL	8.00	8.63	1.53	11:40:00
DERIM	15.00	15.35	-0.97	11:34:09
DESA	19.00	19.09	-1.09	11:41:46
DESPC	34.00	34.90	3.32	11:41:53
DEVA	78.00	78.45	-0.13	11:41:53
DGATE	27.00	27.06	3.36	11:39:33
DGGYO	30.00	30.42	-0.85	11:41:49
DGNMO	9.00	9.21	0.22	11:37:18
DIRIT	13.00	13.00	-1.66	18:09:12
DITAS	17.00	17.56	4.03	11:40:21
DJIST	288.00	288.40	0.31	11:26:01
DMRGD	11.00	11.03	0.82	11:41:42
DMSAS	8.00	8.05	2.16	11:41:45
DNISI	14.00	14.08	-1.54	11:40:47
DOAS	252.00	252.75	0.40	11:41:48
DOBUR	66.00	66.20	0.15	11:41:28
DOCO	4.22	4.22	-1.11	11:38:10
DOFER	27.00	27.62	-0.43	11:41:43
DOGUB	15.00	15.31	0.26	11:41:51
DOHOL	11.00	11.94	1.27	11:41:52
DOKTA	29.00	29.48	0.61	11:39:14
DURDO	47.00	47.10	-0.46	11:41:37
DYOBY	25.00	25.46	1.60	11:41:52
DZGYO	3.00	3.94	0.77	11:41:16
EBEBK	65.00	65.60	-1.50	11:41:51
ECILC	44.00	44.20	0.00	11:41:21
ECZYT	256.00	256.00	0.20	11:41:41
EDATA	17.00	17.99	-0.61	11:40:01
EDIP	14.00	14.66	0.21	11:41:08
EGEEN	10.04	10.04	0.40	11:41:53
EGEPO	18.00	18.68	0.38	11:40:24
EGGUB	45.00	45.66	1.29	11:40:36
EGPRO	140.00	140.90	-0.07	11:41:48
EGSER	3.00	3.46	0.00	11:41:49
EKGYO	8.00	8.17	0.49	11:41:53
EKIZ	41.00	41.68	5.57	18:08:22
EKOS	52.00	52.80	10.00	11:41:47
EKSUN	58.00	58.85	0.26	11:41:32
ELITE	52.00	52.95	-2.67	11:41:29
EMKEL	15.00	15.84	0.57	11:41:21
EMNIS	87.00	87.15	0.17	18:08:02
ENERY	109.00	109.80	0.27	11:41:15
ENJSA	46.00	46.52	0.13	11:41:52
ENKAI	34.00	34.44	2.26	11:41:51
ENSRI	29.00	29.70	-1.00	11:41:53
EPLAS	5.00	5.56	0.36	11:40:19
ERBOS	182.00	182.30	0.05	11:41:45
ERCB	116.00	116.40	1.13	11:41:04
EREGL	43.00	43.46	1.31	11:41:54
ERSU	13.00	13.25	-1.71	11:41:47
ESCAR	150.00	150.50	0.60	11:41:45
ESCOM	41.00	41.68	0.39	11:39:37
ESEN	17.00	17.10	0.47	11:41:51
ETILR	12.00	12.49	-0.95	11:41:17
ETYAT	9.00	9.58	-6.54	11:41:47
EUHOL	2.00	2.83	1.43	11:41:28
EUKYO	13.00	13.34	2.14	11:41:54
EUPWR	172.00	172.90	5.30	11:41:54
EUREN	14.00	14.93	0.13	11:41:53
EUYO	12.00	12.34	0.33	11:30:57
EYGYO	9.00	9.53	-0.63	11:41:40
FADE	15.00	15.30	0.92	11:38:49
FENER	108.00	108.50	-1.90	11:41:52
FLAP	11.00	11.20	-0.53	11:41:44
FMIZP	268.00	268.75	-0.74	11:37:11
FONET	6.00	6.70	0.30	11:41:53
FORMT	3.00	3.06	2.34	11:41:48
FORTE	68.00	68.90	0.88	11:41:20
FRIGO	6.00	6.44	0.47	11:41:25
FROTO	753.00	753.50	-0.13	11:41:53
FZLGY	11.00	11.90	0.00	11:41:38
GARAN	63.00	63.15	0.88	11:41:49
GARFA	102.00	102.70	7.82	11:41:51
GEDIK	13.00	13.13	0.77	11:40:03
GEDZA	19.00	19.43	1.25	11:41:39
GENIL	46.00	46.52	0.56	11:41:00
GENTS	8.00	8.61	0.70	11:40:38
GEREL	22.00	22.66	1.52	11:41:41
GESAN	74.00	74.25	8.39	11:41:53
GIPTA	27.00	27.88	-0.43	11:41:21
GLBMD	37.00	37.24	0.65	11:40:13
GLCVY	34.00	34.20	0.94	11:41:41
GLDTR	176.00	176.30	-0.37	11:39:54
GLRYH	11.00	11.03	1.47	11:37:04
GLYHO	10.00	10.60	3.21	11:41:51
GMSTR	143.00	143.40	-0.45	11:40:46
GMTAS	8.00	8.23	-0.12	11:41:26
GOKNR	19.00	19.90	-0.10	11:41:47
GOLTS	256.00	256.50	0.98	11:41:13
GOODY	18.00	18.20	0.22	11:41:54
GOZDE	20.00	20.36	1.70	11:41:05
GRNYO	6.00	6.68	-1.76	11:34:19
GRSEL	64.00	64.55	0.31	11:41:39
GRTRK	47.00	47.70	-0.21	11:41:25
GSDDE	8.00	8.09	0.00	11:36:54
GSDHO	3.00	3.92	0.51	11:41:39
GSRAY	6.00	6.33	-3.36	11:41:52
GUBRF	148.00	148.60	-0.27	11:41:53
GWIND	22.00	22.86	-0.09	11:41:45
GZNMI	25.00	25.64	3.72	11:41:53
HALKB	13.00	13.40	-2.83	11:41:53
HATEK	10.00	10.81	-2.44	11:40:00
HATSN	50.00	50.60	0.90	11:41:53
HDFGS	1.00	1.80	0.56	11:41:43
HEDEF	29.00	29.54	-2.57	11:41:43
HEKTS	18.00	18.97	-1.56	11:41:54
HKTM	51.00	51.85	-0.10	11:41:28
HLGYO	2.00	2.50	-1.57	11:41:48
HTTBT	60.00	60.00	0.42	11:41:47
HUBVC	8.00	8.24	0.24	11:41:40
HUNER	6.00	6.19	0.65	11:41:53
HURGZ	3.00	3.76	0.53	11:41:09
ICBCT	17.00	17.77	0.17	11:41:08
ICUGS	11.00	11.47	4.37	11:37:59
IDEAS	127.00	127.30	1.92	11:41:06
IDGYO	4.00	4.64	0.87	11:40:29
IEYHO	4.00	4.51	0.67	11:39:13
IHAAS	13.00	13.45	-0.37	11:41:34
IHEVA	2.00	2.21	0.00	11:41:42
IHGZT	1.00	1.27	-0.78	11:41:26
IHLAS	1.00	1.04	0.00	11:41:53
IHLGM	1.00	1.51	-1.95	11:41:49
IHYAY	2.00	2.98	-1.65	11:41:30
IMASM	12.00	12.35	0.41	11:41:53
INDES	6.00	6.30	-0.32	11:40:43
INFO	12.00	12.66	0.48	11:41:35
INGRM	484.00	484.50	-0.36	11:39:20
INTEM	214.00	214.20	-1.38	11:40:59
INVEO	45.00	45.04	-0.27	11:41:53
INVES	297.00	297.00	-0.34	11:40:11
IPEKE	32.00	32.74	0.37	11:41:32
ISATR	974.36	974.36	0.00	18:10:01
ISBIR	95.00	95.45	0.90	18:08:25
ISBTR	580.00	580.00	0.00	12:55:13
ISCTR	25.00	25.30	0.64	11:41:45
ISDMR	35.00	35.56	0.17	11:41:50
ISFIN	11.00	11.76	1.47	11:41:08
ISGSY	24.00	24.62	1.74	11:41:48
ISGYO	15.00	15.91	0.95	11:41:50
ISIST	18.62	18.62	0.30	11:41:50
ISKPL	7.00	7.57	0.26	11:38:04
ISKUR	8.05	8.05	-9.85	18:10:01
ISMEN	31.00	31.96	-0.25	11:41:53
ISSEN	10.00	10.14	0.20	11:41:41
ISYAT	9.00	9.96	1.12	11:41:43
IZENR	26.00	26.44	1.15	11:41:49
IZFAS	14.00	14.11	-2.01	11:41:54
IZINV	36.00	36.62	-1.03	11:40:20
IZMDC	5.00	5.55	1.09	11:41:47
JANTS	129.00	129.60	1.25	11:41:53
KAPLM	87.00	87.70	0.11	11:39:29
KAREL	12.00	12.32	0.08	11:41:25
KARSN	8.00	8.93	1.94	11:41:54
KARTN	71.00	71.50	0.99	11:41:50
KARYE	30.00	30.96	7.05	11:41:54
KATMR	2.00	2.05	1.49	11:41:32
KAYSE	32.00	32.44	0.19	11:41:54
KBORU	59.00	59.80	5.28	11:41:54
KCAER	32.00	32.18	0.37	11:41:51
KCHOL	144.00	144.80	0.56	11:41:50
KENT	480.00	480.25	0.00	18:08:01
KERVN	0.00	0.98	-1.01	18:09:32
KERVT	9.00	9.35	0.21	11:41:53
KFEIN	71.00	71.35	5.08	11:41:50
KGYO	32.00	32.32	-1.76	11:39:52
KIMMR	6.00	6.34	-0.63	11:41:49
KLGYO	3.00	3.16	-0.94	11:41:44
KLKIM	20.00	20.78	0.68	11:41:47
KLMSN	23.00	23.58	0.94	11:40:44
KLNMA	29.00	29.70	0.00	18:09:58
KLRHO	33.00	33.04	-1.67	11:39:51
KLSER	63.00	63.55	0.87	11:41:40
KLSYN	5.00	5.22	0.38	11:31:47
KMPUR	59.00	59.75	0.17	11:41:14
KNFRT	18.00	18.30	1.10	11:38:52
KONKA	45.00	45.50	0.66	11:41:41
KONTR	242.00	242.30	1.94	11:41:54
KONYA	7.04	7.04	-0.39	11:41:51
KOPOL	39.00	39.80	1.02	11:41:49
KORDS	77.00	77.80	0.13	11:41:43
KOZAA	42.00	42.20	0.48	11:41:50
KOZAL	19.00	19.57	0.62	11:41:53
KRDMA	20.00	20.68	0.88	11:39:37
KRDMB	19.00	19.84	0.15	11:41:52
KRDMD	24.00	24.86	0.57	11:41:53
KRGYO	34.00	34.68	0.41	11:37:44
KRONT	14.00	14.15	-0.42	11:41:10
KRPLS	7.00	7.35	-0.41	11:40:59
KRSTL	14.00	14.94	0.74	11:41:45
KRTEK	30.00	30.40	1.33	11:40:42
KRVGD	20.00	20.60	-1.06	11:40:41
KSTUR	1.77	1.77	0.00	17:55:05
KTLEV	84.00	84.30	-0.59	11:41:42
KTSKR	64.00	64.25	0.39	11:40:14
KUTPO	54.00	54.55	-0.82	11:24:22
KUVVA	48.00	48.00	-0.99	18:05:08
KUYAS	54.00	54.70	-2.58	11:41:49
KZBGY	18.00	18.95	-0.21	11:40:30
KZGYO	20.00	20.78	0.97	11:41:52
LIDER	54.00	54.65	-0.46	11:40:06
LIDFA	9.00	9.09	5.21	11:41:43
LINK	240.00	240.10	-0.79	11:41:14
LKMNH	46.00	46.34	-2.44	11:39:19
LOGO	75.00	75.50	1.89	11:41:05
LRSHO	3.00	3.73	2.47	11:41:43
LUKSK	68.00	68.00	-2.44	11:41:48
MAALT	873.00	873.00	-0.23	11:41:51
MACKO	68.00	68.15	-2.64	11:41:29
MAGEN	9.00	9.71	0.73	11:41:33
MAKIM	46.00	46.06	0.61	11:41:48
MAKTK	5.00	5.28	1.54	11:41:40
MANAS	7.00	7.62	0.79	11:40:28
MARBL	14.00	14.59	-0.48	11:41:51
MARKA	47.00	47.18	9.98	11:39:26
MARTI	4.00	4.08	-0.49	11:41:44
MAVI	114.00	114.70	0.26	11:41:48
MEDTR	30.00	30.40	0.33	11:39:55
MEGAP	4.00	4.21	-0.24	11:41:49
MEGMT	28.00	28.54	0.85	11:41:52
MEKAG	61.00	61.10	-0.24	11:41:50
MEPET	7.00	7.94	1.79	11:37:02
MERCN	14.00	14.07	-1.75	11:39:10
MERIT	72.00	72.20	0.70	11:38:51
MERKO	8.00	8.94	0.22	11:41:52
METRO	2.00	2.37	0.00	11:41:54
METUR	13.00	13.31	-4.24	11:41:44
MGROS	354.00	354.00	1.29	11:41:47
MHRGY	4.00	4.97	0.40	11:41:33
MIATK	36.00	36.40	1.68	11:41:54
MIPAZ	42.00	42.62	-0.05	11:41:19
MMCAS	8.00	8.05	0.37	18:08:01
MNDRS	8.00	8.89	-0.22	11:39:09
MNDTR	14.00	14.53	-0.21	11:41:25
MOBTL	3.00	3.92	-1.75	11:41:52
MPARK	139.00	139.80	-0.14	11:41:40
MRGYO	4.00	4.58	-0.22	11:40:50
MRSHL	1.72	1.72	-1.09	11:41:50
MSGYO	13.00	13.36	-2.34	11:41:44
MTRKS	64.00	64.60	2.70	11:40:41
MTRYO	6.00	6.49	-1.67	11:40:09
MZHLD	7.00	7.78	-0.26	11:41:08
NATEN	48.00	48.18	0.00	11:41:51
NETAS	44.00	44.56	3.44	11:41:08
NIBAS	16.00	16.86	1.08	11:41:51
NTGAZ	18.00	18.18	1.56	11:41:51
NTHOL	22.00	22.58	-0.70	11:41:41
NUGYO	6.00	6.28	1.62	11:40:20
NUHCM	298.00	298.25	0.34	11:38:06
OBASE	39.00	39.38	0.97	11:39:33
ODAS	8.00	8.41	0.12	11:41:51
OFSYM	44.00	44.66	0.72	11:41:51
ONCSM	171.00	171.40	1.72	11:41:48
ORCAY	8.00	8.96	0.34	11:41:52
ORGE	62.00	62.00	1.64	11:41:52
ORMA	143.00	143.70	0.42	18:09:58
OSMEN	180.00	180.90	0.17	11:41:40
OSTIM	6.00	6.84	0.88	11:41:35
OTKAR	429.00	429.00	0.12	11:41:53
OTTO	319.00	319.00	-0.31	18:08:01
OYAKC	57.00	57.90	0.26	11:41:49
OYAYO	25.00	25.28	-0.71	11:41:24
OYLUM	8.00	8.64	0.23	11:41:52
OYYAT	38.00	38.80	0.31	11:41:09
OZGYO	5.00	5.12	-0.97	11:40:09
OZKGY	8.00	8.29	-0.48	11:41:44
OZRDN	45.00	45.14	0.62	11:41:51
OZSUB	25.00	25.00	-0.40	11:41:51
PAGYO	36.00	36.56	1.90	11:41:42
PAMEL	145.00	145.20	0.14	11:41:48
PAPIL	78.00	78.75	4.93	11:41:45
PARSN	91.00	91.90	0.49	11:41:37
PASEU	52.00	52.50	1.74	11:41:53
PCILT	33.00	33.76	0.30	11:41:25
PEGYO	20.00	20.28	2.01	11:41:48
PEKGY	31.00	31.12	1.83	11:41:38
PENGD	5.00	5.89	0.00	11:41:43
PENTA	18.00	18.38	-0.11	11:41:51
PETKM	19.00	19.90	1.27	11:41:46
PETUN	68.00	68.00	0.67	11:31:06
PGSUS	706.00	706.00	1.51	11:41:53
PINSU	13.00	13.75	-1.43	11:41:54
PKART	34.00	34.20	0.53	11:38:36
PKENT	216.00	216.30	-0.64	11:41:42
PLTUR	14.00	14.55	-0.21	11:41:51
PNLSN	58.00	58.40	1.39	11:41:46
PNSUT	69.00	69.05	-0.86	11:41:26
POLHO	13.00	13.13	1.16	11:41:41
POLTK	18.35	18.35	2.27	11:40:42
PRDGS	6.00	6.47	0.31	11:40:40
PRKAB	31.00	31.06	1.50	11:41:48
PRKME	21.00	21.14	1.15	11:41:39
PRZMA	39.00	39.78	1.69	11:41:49
PSDTC	55.00	55.70	-0.54	11:36:00
PSGYO	4.00	4.84	0.83	11:39:31
QNBFB	280.00	280.00	-0.71	18:09:33
QNBFL	1.00	1.00	0.00	18:08:02
QUAGR	4.00	4.03	-0.49	11:41:51
RALYH	85.00	85.25	-0.87	11:36:14
RAYSG	246.00	246.00	1.86	11:41:44
REEDR	23.00	23.72	1.45	11:41:54
RK030G10	495.00	495.65	0.00	18:10:10
RK030G15	1.02	1.02	0.00	18:10:10
RK030G20	2.00	2.00	0.00	18:10:10
RK030G25	3.47	3.47	0.00	18:10:10
RK030G30	4.98	4.98	0.00	18:10:10
RK030T10	1.94	1.94	0.00	18:10:10
RK030T15	2.65	2.65	0.00	18:10:10
RK030T20	3.44	3.44	0.00	18:10:10
RK030T25	4.00	4.00	0.00	18:10:10
RK030T30	4.06	4.06	0.00	18:10:10
RK100G10	590.00	590.38	0.00	18:10:11
RK100G15	1.33	1.33	0.00	18:10:11
RK100G20	2.80	2.80	0.00	18:10:11
RK100G25	4.72	4.72	0.00	18:10:11
RK100G30	7.37	7.37	0.00	18:10:11
RK100T10	2.20	2.20	0.00	18:10:11
RK100T15	3.19	3.19	0.00	18:10:11
RK100T20	4.36	4.36	0.00	18:10:11
RK100T25	4.89	4.89	0.00	18:10:11
RK100T30	5.40	5.40	0.00	18:10:11
RNPOL	38.00	38.94	0.52	11:41:48
RODRG	63.00	63.05	2.60	11:41:52
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.29	0.21	11:41:49
RUBNS	23.00	23.56	0.08	11:40:09
RYGYO	24.00	24.52	-1.92	11:40:09
RYSAS	30.00	30.44	1.67	11:40:22
SAFKR	33.00	33.46	0.06	11:37:58
SAHOL	63.00	63.45	2.01	11:41:48
SAMAT	49.00	49.50	4.47	18:09:54
SANEL	28.00	28.48	1.28	11:41:31
SANFM	43.00	43.30	0.19	11:40:46
SANKO	19.00	19.04	0.74	11:41:00
SARKY	26.00	26.70	0.30	11:41:15
SASA	35.00	35.86	-0.28	11:41:52
SAYAS	94.00	94.15	2.23	11:41:38
SDTTR	313.00	313.25	1.70	11:41:52
SEGYO	6.00	6.67	1.06	11:41:23
SEKFK	15.00	15.35	0.79	11:41:43
SEKUR	22.00	22.74	-1.47	11:41:27
SELEC	57.00	57.95	1.93	11:41:47
SELGD	23.00	23.56	0.86	11:41:47
SELVA	11.00	11.28	-0.18	11:38:47
SEYKM	5.00	5.75	1.05	11:40:38
SILVR	14.00	14.46	1.54	11:41:41
SISE	47.00	47.34	0.30	11:41:54
SKBNK	4.00	4.37	0.46	11:41:52
SKTAS	4.00	4.38	-1.79	11:41:34
SKYMD	8.00	8.07	1.38	11:41:51
SL030KA2X	14.16	14.16	0.00	18:10:10
SL030KI1X	509.00	509.69	0.00	18:10:10
SL030KI2X	55.00	55.17	0.00	18:10:10
SL100KA2X	18.98	18.98	0.00	18:10:11
SL100KI1X	471.00	471.64	0.00	18:10:11
SL100KI2X	49.00	49.63	0.00	18:10:11
SMART	33.00	33.82	-2.03	11:41:53
SMRTG	60.00	60.65	2.80	11:41:53
SNGYO	2.00	2.84	0.71	11:41:06
SNICA	31.00	31.56	1.68	11:41:53
SNKRN	25.00	25.90	-2.26	18:09:24
SNPAM	121.00	121.00	0.00	18:08:56
SODSN	73.00	73.30	-4.81	18:09:33
SOKE	17.00	17.47	0.81	11:40:55
SOKM	52.00	52.75	-0.19	11:41:45
SONME	58.00	58.35	-2.59	11:36:24
SRVGY	319.00	319.25	-1.24	11:41:53
SUMAS	230.00	230.00	4.07	18:09:15
SUNTK	16.00	16.61	3.17	11:41:52
SURGY	36.00	36.00	5.08	11:41:53
SUWEN	19.00	19.99	0.20	11:40:36
TABGD	116.00	116.60	-0.09	11:41:50
TARKM	608.00	608.50	0.16	11:41:48
TATEN	29.00	29.80	0.07	11:41:54
TATGD	32.00	32.08	-2.14	11:41:43
TAVHL	117.00	117.30	2.45	11:41:48
TBORG	69.00	69.60	0.07	18:09:49
TCELL	61.00	61.55	-1.52	11:41:51
TDGYO	8.00	8.16	2.38	11:41:33
TEKTU	2.00	2.93	0.69	11:40:31
TERA	42.00	42.40	-0.70	11:40:37
TETMT	3.48	3.48	-0.22	11:34:54
TEZOL	17.00	17.94	-0.11	11:41:37
TGSAS	28.00	28.86	0.84	11:24:02
THYAO	246.00	246.30	1.40	11:41:53
TKFEN	36.00	36.46	0.33	11:41:53
TKNSA	32.00	32.82	1.17	11:41:51
TLMAN	85.00	85.80	1.30	11:41:53
TMPOL	73.00	73.65	-1.80	11:41:51
TMSN	84.00	84.20	0.66	11:40:07
TNZTP	60.00	60.00	-1.72	11:41:45
TOASO	219.00	219.40	0.87	11:41:47
TRCAS	22.00	22.18	-0.89	11:41:10
TRGYO	31.00	31.30	0.00	11:41:53
TRILC	11.00	11.41	0.71	11:40:53
TSGYO	5.00	5.84	0.52	11:41:28
TSKB	7.00	7.30	0.83	11:41:49
TSPOR	2.00	2.79	-7.92	11:41:53
TTKOM	27.00	27.14	1.65	11:41:51
TTRAK	688.00	688.00	1.18	11:41:51
TUCLK	61.00	61.30	1.24	11:41:43
TUKAS	6.00	6.91	-0.43	11:41:53
TUPRS	138.00	138.20	0.07	11:41:53
TUREX	30.00	30.16	0.67	11:40:38
TURGG	485.00	485.00	1.57	11:41:21
TURSG	46.00	46.44	0.65	11:41:50
UFUK	91.00	91.90	-4.47	11:38:45
ULAS	15.00	15.77	-0.94	11:40:49
ULKER	79.00	79.40	0.51	11:41:52
ULUFA	9.00	9.24	2.33	11:41:43
ULUSE	133.00	133.70	-0.45	11:41:14
ULUUN	26.00	26.38	0.84	11:41:09
UMPAS	7.00	7.70	-3.63	18:08:01
UNLU	16.00	16.69	0.30	11:40:30
USAK	11.00	11.15	1.36	11:41:44
USDTR	2.82	2.82	0.07	11:36:03
UZERB	183.00	183.00	-0.49	18:09:32
VAKBN	14.00	14.87	-2.49	11:41:50
VAKFN	4.00	4.60	1.55	11:41:33
VAKKO	77.00	77.30	-0.13	11:41:24
VANGD	15.00	15.88	-1.37	11:41:52
VBTYZ	113.00	113.80	1.25	11:41:54
VERTU	36.00	36.16	0.22	11:37:35
VERUS	201.00	201.20	-0.74	11:41:09
VESBE	16.00	16.11	-0.12	11:41:48
VESTL	47.00	47.20	0.81	11:41:51
VKFYO	30.00	30.64	2.34	11:41:50
VKGYO	1.00	1.90	-1.04	11:41:52
VKING	26.00	26.76	-0.96	11:41:50
VRGYO	25.00	25.70	4.90	11:41:53
X030S	8.61	8.61	0.41	11:41:50
X100S	7.78	7.78	0.49	11:41:50
XBANA	24.24	24.24	0.50	11:41:50
XBANK	9.60	9.60	0.25	11:41:53
XBLSM	4.06	4.06	1.16	11:41:50
XELKT	472.00	472.20	0.83	11:41:50
XFINK	3.45	3.45	2.53	11:41:50
XGIDA	8.50	8.50	0.24	11:41:50
XGMYO	2.56	2.56	0.61	11:41:50
XHARZ	84.41	84.41	1.08	11:41:50
XHOLD	6.91	6.91	0.72	11:41:50
XILTM	1.53	1.53	-1.06	11:41:50
XINSA	9.27	9.27	2.71	11:41:50
XKAGT	5.39	5.39	0.56	11:41:50
XKMYA	11.32	11.32	0.15	11:41:50
XKOBI	24.20	24.20	1.03	11:41:50
XKURY	6.46	6.46	0.60	11:41:50
XMADN	5.51	5.51	0.64	11:41:50
XMANA	15.42	15.42	0.73	11:41:50
XMESY	19.24	19.24	1.05	11:41:50
XSADA	65.12	65.12	-0.31	11:41:00
XSANK	13.62	13.62	1.34	11:41:50
XSANT	12.41	12.41	-0.16	11:41:50
XSBAL	8.79	8.79	1.12	11:41:50
XSBUR	14.95	14.95	0.57	11:41:50
XSDNZ	6.75	6.75	0.46	11:41:40
XSGRT	36.72	36.72	0.11	11:41:50
XSIST	9.88	9.88	0.68	11:41:50
XSIZM	13.52	13.52	0.60	11:41:50
XSKAY	29.90	29.90	0.40	11:41:50
XSKOC	23.20	23.20	0.13	11:41:50
XSKON	7.93	7.93	0.04	11:41:50
XSPOR	3.84	3.84	-2.66	11:41:50
XSTKR	40.86	40.86	-0.12	11:40:40
XTAST	10.90	10.90	0.27	11:41:50
XTCRT	17.08	17.08	-0.53	11:41:50
XTEKS	3.02	3.02	0.00	11:41:50
XTKJS	15.34	15.34	1.07	11:41:50
XTM25	9.68	9.68	0.14	11:41:54
XTMTU	7.71	7.71	0.22	11:41:50
XTRZM	1.04	1.04	0.08	11:41:50
XTUMY	26.85	26.85	0.50	11:41:50
XU030	8.43	8.43	0.42	11:41:54
XU050	6.90	6.90	0.54	11:41:50
XU100	7.77	7.77	0.49	11:41:54
XUHIZ	7.20	7.20	0.42	11:41:50
XULAS	26.54	26.54	1.46	11:41:50
XUMAL	8.39	8.39	0.50	11:41:50
XUSIN	11.62	11.62	0.50	11:41:54
XUSRD	10.08	10.08	0.42	11:41:50
XUTEK	10.25	10.25	0.89	11:41:50
XUTUM	8.93	8.93	0.49	11:41:50
XYLDZ	8.37	8.37	0.49	11:41:50
XYORT	3.45	3.45	0.25	11:41:50
XYUZO	14.24	14.24	0.67	11:41:50
YAPRK	230.00	230.70	-2.12	11:41:52
YATAS	24.00	24.30	0.08	11:41:18
YAYLA	6.00	6.69	0.90	11:41:16
YBTAS	138.95	138.95	0.00	18:05:08
YEOTK	223.00	223.20	-0.27	11:41:54
YESIL	3.00	3.99	0.25	11:41:49
YGGYO	37.00	37.10	-0.22	11:34:53
YGYO	3.00	3.46	-1.98	11:41:11
YKBNK	22.00	22.44	0.09	11:41:52
YKSLN	14.00	14.44	0.28	11:41:50
YONGA	42.00	42.50	0.00	18:08:01
YUNSA	74.00	74.50	-0.40	11:41:38
YYAPI	3.00	3.11	-0.64	11:39:16
YYLGD	12.00	12.41	0.32	11:41:45
Z30EA	106.00	106.60	0.66	11:37:54
Z30KE	83.00	83.48	0.55	18:05:08
Z30KP	114.00	114.55	0.44	10:52:18
ZEDUR	73.00	73.55	0.75	11:41:06
ZELOT	85.00	85.08	0.61	11:18:43
ZGOLD	225.00	225.90	0.31	11:38:14
ZOREN	4.00	4.41	0.46	11:41:51
ZPBDL	127.00	127.15	0.55	11:36:22
ZPLIB	105.00	105.50	-0.14	11:41:44
ZPT10	62.00	62.38	1.36	11:36:41
ZPX30	107.00	107.50	0.47	11:01:33
ZRE20	96.00	96.00	0.23	11:33:32
ZRGYO	6.00	6.09	3.75	11:41:53
ZTM15	90.00	90.76	-0.02	10:05:48

Hisse Senetleri

Endeksler

Ekonomik Takvim